Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2023.04.02 21:00 - 2023.04.30 23:00 (2023.04.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1483 | Ticks modelled | 12991 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 635.80 | Gross profit | 815.10 | Gross loss | -179.30 |
Profit factor | 4.55 | Expected payoff | 5.58 | ||
Absolute drawdown | 111.40 | Maximal drawdown | 176.20 (1.73%) | Relative drawdown | 1.73% (176.20) |
Total trades | 114 | Short positions (won %) | 43 (72.09%) | Long positions (won %) | 71 (81.69%) |
Profit trades (% of total) | 89 (78.07%) | Loss trades (% of total) | 25 (21.93%) | ||
Largest | profit trade | 27.30 | loss trade | -29.40 | |
Average | profit trade | 9.16 | loss trade | -7.17 | |
Maximum | consecutive wins (profit in money) | 16 (146.20) | consecutive losses (loss in money) | 5 (-28.80) | |
Maximal | consecutive profit (count of wins) | 146.20 (16) | consecutive loss (count of losses) | -75.00 (4) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 13:00 | sell | 1 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 13:00 | modify | 1 | 0.10 | 0.67623 | 0.68473 | 0.67123 | ||
3 | 2023.04.03 14:00 | sell | 2 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 14:00 | modify | 2 | 0.10 | 0.67668 | 0.68518 | 0.67168 | ||
5 | 2023.04.03 15:00 | sell | 3 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 15:00 | modify | 3 | 0.10 | 0.67811 | 0.68661 | 0.67311 | ||
7 | 2023.04.03 16:00 | sell | 4 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 16:00 | modify | 4 | 0.10 | 0.67822 | 0.68672 | 0.67322 | ||
9 | 2023.04.03 17:00 | sell | 5 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 17:00 | modify | 5 | 0.10 | 0.67855 | 0.68705 | 0.67355 | ||
11 | 2023.04.03 18:00 | sell | 6 | 0.10 | 0.67784 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 18:00 | modify | 6 | 0.10 | 0.67784 | 0.68634 | 0.67284 | ||
13 | 2023.04.03 19:00 | sell | 7 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 19:00 | modify | 7 | 0.10 | 0.67851 | 0.68701 | 0.67351 | ||
15 | 2023.04.03 20:00 | sell | 8 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 20:00 | modify | 8 | 0.10 | 0.67888 | 0.68738 | 0.67388 | ||
17 | 2023.04.03 21:00 | sell | 9 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 21:00 | modify | 9 | 0.10 | 0.67837 | 0.68687 | 0.67337 | ||
19 | 2023.04.03 21:16 | close | 9 | 0.10 | 0.67690 | 0.68687 | 0.67337 | 14.70 | 10014.70 |
20 | 2023.04.03 21:16 | close | 8 | 0.10 | 0.67690 | 0.68738 | 0.67388 | 19.80 | 10034.50 |
21 | 2023.04.03 21:16 | close | 7 | 0.10 | 0.67690 | 0.68701 | 0.67351 | 16.10 | 10050.60 |
22 | 2023.04.03 21:16 | close | 6 | 0.10 | 0.67690 | 0.68634 | 0.67284 | 9.40 | 10060.00 |
23 | 2023.04.03 21:16 | close | 5 | 0.10 | 0.67690 | 0.68705 | 0.67355 | 16.50 | 10076.50 |
24 | 2023.04.03 21:16 | close | 4 | 0.10 | 0.67690 | 0.68672 | 0.67322 | 13.20 | 10089.70 |
25 | 2023.04.03 21:16 | close | 3 | 0.10 | 0.67690 | 0.68661 | 0.67311 | 12.10 | 10101.80 |
26 | 2023.04.03 21:16 | close | 2 | 0.10 | 0.67690 | 0.68518 | 0.67168 | -2.20 | 10099.60 |
27 | 2023.04.03 21:16 | close | 1 | 0.10 | 0.67690 | 0.68473 | 0.67123 | -6.70 | 10092.90 |
28 | 2023.04.04 20:00 | sell | 10 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
29 | 2023.04.04 20:00 | modify | 10 | 0.10 | 0.67500 | 0.68350 | 0.67000 | ||
30 | 2023.04.04 21:00 | sell | 11 | 0.10 | 0.67499 | 0.00000 | 0.00000 | ||
31 | 2023.04.04 21:00 | modify | 11 | 0.10 | 0.67499 | 0.68349 | 0.66999 | ||
32 | 2023.04.04 22:00 | sell | 12 | 0.10 | 0.67512 | 0.00000 | 0.00000 | ||
33 | 2023.04.04 22:00 | modify | 12 | 0.10 | 0.67512 | 0.68362 | 0.67012 | ||
34 | 2023.04.04 23:00 | close | 12 | 0.10 | 0.67570 | 0.68362 | 0.67012 | -5.80 | 10087.10 |
35 | 2023.04.04 23:00 | close | 11 | 0.10 | 0.67570 | 0.68349 | 0.66999 | -7.10 | 10080.00 |
36 | 2023.04.04 23:00 | close | 10 | 0.10 | 0.67570 | 0.68350 | 0.67000 | -7.00 | 10073.00 |
37 | 2023.04.05 13:00 | buy | 13 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
38 | 2023.04.05 13:00 | modify | 13 | 0.10 | 0.67127 | 0.66277 | 0.67627 | ||
39 | 2023.04.05 14:00 | buy | 14 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
40 | 2023.04.05 14:00 | modify | 14 | 0.10 | 0.67115 | 0.66265 | 0.67615 | ||
41 | 2023.04.05 15:00 | buy | 15 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
42 | 2023.04.05 15:00 | modify | 15 | 0.10 | 0.67131 | 0.66281 | 0.67631 | ||
43 | 2023.04.05 23:00 | close | 15 | 0.10 | 0.67241 | 0.66281 | 0.67631 | 11.00 | 10084.00 |
44 | 2023.04.05 23:00 | close | 14 | 0.10 | 0.67241 | 0.66265 | 0.67615 | 12.60 | 10096.60 |
45 | 2023.04.05 23:00 | close | 13 | 0.10 | 0.67241 | 0.66277 | 0.67627 | 11.40 | 10108.00 |
46 | 2023.04.06 13:00 | buy | 16 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
47 | 2023.04.06 13:00 | modify | 16 | 0.10 | 0.66727 | 0.65877 | 0.67227 | ||
48 | 2023.04.06 14:00 | buy | 17 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
49 | 2023.04.06 14:00 | modify | 17 | 0.10 | 0.66587 | 0.65737 | 0.67087 | ||
50 | 2023.04.06 15:00 | buy | 18 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
51 | 2023.04.06 15:00 | modify | 18 | 0.10 | 0.66688 | 0.65838 | 0.67188 | ||
52 | 2023.04.06 16:00 | buy | 19 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
53 | 2023.04.06 16:00 | modify | 19 | 0.10 | 0.66756 | 0.65906 | 0.67256 | ||
54 | 2023.04.06 16:32 | close | 19 | 0.10 | 0.66820 | 0.65906 | 0.67256 | 6.40 | 10114.40 |
55 | 2023.04.06 16:32 | close | 18 | 0.10 | 0.66820 | 0.65838 | 0.67188 | 13.20 | 10127.60 |
56 | 2023.04.06 16:32 | close | 17 | 0.10 | 0.66820 | 0.65737 | 0.67087 | 23.30 | 10150.90 |
57 | 2023.04.06 16:32 | close | 16 | 0.10 | 0.66820 | 0.65877 | 0.67227 | 9.30 | 10160.20 |
58 | 2023.04.07 13:00 | buy | 20 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
59 | 2023.04.07 13:00 | modify | 20 | 0.10 | 0.66757 | 0.65907 | 0.67257 | ||
60 | 2023.04.07 14:00 | buy | 21 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
61 | 2023.04.07 14:00 | modify | 21 | 0.10 | 0.66703 | 0.65853 | 0.67203 | ||
62 | 2023.04.07 15:00 | buy | 22 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
63 | 2023.04.07 15:00 | modify | 22 | 0.10 | 0.66672 | 0.65822 | 0.67172 | ||
64 | 2023.04.07 16:00 | buy | 23 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
65 | 2023.04.07 16:00 | modify | 23 | 0.10 | 0.66675 | 0.65825 | 0.67175 | ||
66 | 2023.04.07 17:00 | buy | 24 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
67 | 2023.04.07 17:00 | modify | 24 | 0.10 | 0.66635 | 0.65785 | 0.67135 | ||
68 | 2023.04.07 18:00 | buy | 25 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
69 | 2023.04.07 18:00 | modify | 25 | 0.10 | 0.66702 | 0.65852 | 0.67202 | ||
70 | 2023.04.07 19:00 | buy | 26 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
71 | 2023.04.07 19:00 | modify | 26 | 0.10 | 0.66701 | 0.65851 | 0.67201 | ||
72 | 2023.04.07 20:00 | buy | 27 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
73 | 2023.04.07 20:00 | modify | 27 | 0.10 | 0.66629 | 0.65779 | 0.67129 | ||
74 | 2023.04.09 21:00 | buy | 28 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
75 | 2023.04.09 21:00 | modify | 28 | 0.10 | 0.66521 | 0.65671 | 0.67021 | ||
76 | 2023.04.09 22:00 | buy | 29 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
77 | 2023.04.09 22:00 | modify | 29 | 0.10 | 0.66634 | 0.65784 | 0.67134 | ||
78 | 2023.04.09 22:50 | close | 29 | 0.10 | 0.66718 | 0.65784 | 0.67134 | 8.40 | 10168.60 |
79 | 2023.04.09 22:50 | close | 28 | 0.10 | 0.66718 | 0.65671 | 0.67021 | 19.70 | 10188.30 |
80 | 2023.04.09 22:50 | close | 27 | 0.10 | 0.66718 | 0.65779 | 0.67129 | 8.90 | 10197.20 |
81 | 2023.04.09 22:50 | close | 26 | 0.10 | 0.66718 | 0.65851 | 0.67201 | 1.70 | 10198.90 |
82 | 2023.04.09 22:50 | close | 25 | 0.10 | 0.66718 | 0.65852 | 0.67202 | 1.60 | 10200.50 |
83 | 2023.04.09 22:50 | close | 24 | 0.10 | 0.66718 | 0.65785 | 0.67135 | 8.30 | 10208.80 |
84 | 2023.04.09 22:50 | close | 23 | 0.10 | 0.66718 | 0.65825 | 0.67175 | 4.30 | 10213.10 |
85 | 2023.04.09 22:50 | close | 22 | 0.10 | 0.66718 | 0.65822 | 0.67172 | 4.60 | 10217.70 |
86 | 2023.04.09 22:50 | close | 21 | 0.10 | 0.66718 | 0.65853 | 0.67203 | 1.50 | 10219.20 |
87 | 2023.04.09 22:50 | close | 20 | 0.10 | 0.66718 | 0.65907 | 0.67257 | -3.90 | 10215.30 |
88 | 2023.04.10 13:00 | buy | 30 | 0.10 | 0.66259 | 0.00000 | 0.00000 | ||
89 | 2023.04.10 13:00 | modify | 30 | 0.10 | 0.66259 | 0.65409 | 0.66759 | ||
90 | 2023.04.10 14:00 | buy | 31 | 0.10 | 0.66255 | 0.00000 | 0.00000 | ||
91 | 2023.04.10 14:00 | modify | 31 | 0.10 | 0.66255 | 0.65405 | 0.66755 | ||
92 | 2023.04.10 15:00 | buy | 32 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
93 | 2023.04.10 15:00 | modify | 32 | 0.10 | 0.66280 | 0.65430 | 0.66780 | ||
94 | 2023.04.10 16:00 | buy | 33 | 0.10 | 0.66272 | 0.00000 | 0.00000 | ||
95 | 2023.04.10 16:00 | modify | 33 | 0.10 | 0.66272 | 0.65422 | 0.66772 | ||
96 | 2023.04.10 17:00 | buy | 34 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
97 | 2023.04.10 17:00 | modify | 34 | 0.10 | 0.66362 | 0.65512 | 0.66862 | ||
98 | 2023.04.10 17:26 | close | 34 | 0.10 | 0.66386 | 0.65512 | 0.66862 | 2.40 | 10217.70 |
99 | 2023.04.10 17:26 | close | 33 | 0.10 | 0.66386 | 0.65422 | 0.66772 | 11.40 | 10229.10 |
100 | 2023.04.10 17:26 | close | 32 | 0.10 | 0.66386 | 0.65430 | 0.66780 | 10.60 | 10239.70 |
101 | 2023.04.10 17:26 | close | 31 | 0.10 | 0.66386 | 0.65405 | 0.66755 | 13.10 | 10252.80 |
102 | 2023.04.10 17:26 | close | 30 | 0.10 | 0.66386 | 0.65409 | 0.66759 | 12.70 | 10265.50 |
103 | 2023.04.11 13:00 | buy | 35 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
104 | 2023.04.11 13:00 | modify | 35 | 0.10 | 0.66592 | 0.65742 | 0.67092 | ||
105 | 2023.04.11 14:00 | buy | 36 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
106 | 2023.04.11 14:00 | modify | 36 | 0.10 | 0.66641 | 0.65791 | 0.67141 | ||
107 | 2023.04.11 15:00 | buy | 37 | 0.10 | 0.66561 | 0.00000 | 0.00000 | ||
108 | 2023.04.11 15:00 | modify | 37 | 0.10 | 0.66561 | 0.65711 | 0.67061 | ||
109 | 2023.04.11 16:00 | buy | 38 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
110 | 2023.04.11 16:00 | modify | 38 | 0.10 | 0.66506 | 0.65656 | 0.67006 | ||
111 | 2023.04.11 17:00 | buy | 39 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
112 | 2023.04.11 17:00 | modify | 39 | 0.10 | 0.66492 | 0.65642 | 0.66992 | ||
113 | 2023.04.11 18:00 | buy | 40 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
114 | 2023.04.11 18:00 | modify | 40 | 0.10 | 0.66553 | 0.65703 | 0.67053 | ||
115 | 2023.04.11 19:00 | buy | 41 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
116 | 2023.04.11 19:00 | modify | 41 | 0.10 | 0.66537 | 0.65687 | 0.67037 | ||
117 | 2023.04.11 20:00 | buy | 42 | 0.10 | 0.66555 | 0.00000 | 0.00000 | ||
118 | 2023.04.11 20:00 | modify | 42 | 0.10 | 0.66555 | 0.65705 | 0.67055 | ||
119 | 2023.04.11 21:00 | buy | 43 | 0.10 | 0.66544 | 0.00000 | 0.00000 | ||
120 | 2023.04.11 21:00 | modify | 43 | 0.10 | 0.66544 | 0.65694 | 0.67044 | ||
121 | 2023.04.11 22:00 | buy | 44 | 0.10 | 0.66550 | 0.00000 | 0.00000 | ||
122 | 2023.04.11 22:00 | modify | 44 | 0.10 | 0.66550 | 0.65700 | 0.67050 | ||
123 | 2023.04.11 23:00 | close | 44 | 0.10 | 0.66528 | 0.65700 | 0.67050 | -2.20 | 10263.30 |
124 | 2023.04.11 23:00 | close | 43 | 0.10 | 0.66528 | 0.65694 | 0.67044 | -1.60 | 10261.70 |
125 | 2023.04.11 23:00 | close | 42 | 0.10 | 0.66528 | 0.65705 | 0.67055 | -2.70 | 10259.00 |
126 | 2023.04.11 23:00 | close | 41 | 0.10 | 0.66528 | 0.65687 | 0.67037 | -0.90 | 10258.10 |
127 | 2023.04.11 23:00 | close | 40 | 0.10 | 0.66528 | 0.65703 | 0.67053 | -2.50 | 10255.60 |
128 | 2023.04.11 23:00 | close | 39 | 0.10 | 0.66528 | 0.65642 | 0.66992 | 3.60 | 10259.20 |
129 | 2023.04.11 23:00 | close | 38 | 0.10 | 0.66528 | 0.65656 | 0.67006 | 2.20 | 10261.40 |
130 | 2023.04.11 23:00 | close | 37 | 0.10 | 0.66528 | 0.65711 | 0.67061 | -3.30 | 10258.10 |
131 | 2023.04.11 23:00 | close | 36 | 0.10 | 0.66528 | 0.65791 | 0.67141 | -11.30 | 10246.80 |
132 | 2023.04.11 23:00 | close | 35 | 0.10 | 0.66528 | 0.65742 | 0.67092 | -6.40 | 10240.40 |
133 | 2023.04.12 13:00 | sell | 45 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
134 | 2023.04.12 13:00 | modify | 45 | 0.10 | 0.67056 | 0.67906 | 0.66556 | ||
135 | 2023.04.12 14:00 | sell | 46 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
136 | 2023.04.12 14:00 | modify | 46 | 0.10 | 0.66973 | 0.67823 | 0.66473 | ||
137 | 2023.04.12 15:00 | sell | 47 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
138 | 2023.04.12 15:00 | modify | 47 | 0.10 | 0.66880 | 0.67730 | 0.66380 | ||
139 | 2023.04.12 15:20 | close | 47 | 0.10 | 0.66783 | 0.67730 | 0.66380 | 9.70 | 10250.10 |
140 | 2023.04.12 15:20 | close | 46 | 0.10 | 0.66783 | 0.67823 | 0.66473 | 19.00 | 10269.10 |
141 | 2023.04.12 15:20 | close | 45 | 0.10 | 0.66783 | 0.67906 | 0.66556 | 27.30 | 10296.40 |
142 | 2023.04.13 13:00 | sell | 48 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
143 | 2023.04.13 13:00 | modify | 48 | 0.10 | 0.67562 | 0.68412 | 0.67062 | ||
144 | 2023.04.13 14:00 | sell | 49 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
145 | 2023.04.13 14:00 | modify | 49 | 0.10 | 0.67673 | 0.68523 | 0.67173 | ||
146 | 2023.04.13 15:00 | sell | 50 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
147 | 2023.04.13 15:00 | modify | 50 | 0.10 | 0.67667 | 0.68517 | 0.67167 | ||
148 | 2023.04.13 16:00 | sell | 51 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
149 | 2023.04.13 16:00 | modify | 51 | 0.10 | 0.67772 | 0.68622 | 0.67272 | ||
150 | 2023.04.13 17:00 | sell | 52 | 0.10 | 0.67857 | 0.00000 | 0.00000 | ||
151 | 2023.04.13 17:00 | modify | 52 | 0.10 | 0.67857 | 0.68707 | 0.67357 | ||
152 | 2023.04.13 18:00 | sell | 53 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
153 | 2023.04.13 18:00 | modify | 53 | 0.10 | 0.67919 | 0.68769 | 0.67419 | ||
154 | 2023.04.13 19:00 | sell | 54 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
155 | 2023.04.13 19:00 | modify | 54 | 0.10 | 0.67886 | 0.68736 | 0.67386 | ||
156 | 2023.04.13 20:00 | sell | 55 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
157 | 2023.04.13 20:00 | modify | 55 | 0.10 | 0.67856 | 0.68706 | 0.67356 | ||
158 | 2023.04.13 21:00 | sell | 56 | 0.10 | 0.67782 | 0.00000 | 0.00000 | ||
159 | 2023.04.13 21:00 | modify | 56 | 0.10 | 0.67782 | 0.68632 | 0.67282 | ||
160 | 2023.04.13 22:00 | sell | 57 | 0.10 | 0.67821 | 0.00000 | 0.00000 | ||
161 | 2023.04.13 22:00 | modify | 57 | 0.10 | 0.67821 | 0.68671 | 0.67321 | ||
162 | 2023.04.13 23:00 | close | 57 | 0.10 | 0.67856 | 0.68671 | 0.67321 | -3.50 | 10292.90 |
163 | 2023.04.13 23:00 | close | 56 | 0.10 | 0.67856 | 0.68632 | 0.67282 | -7.40 | 10285.50 |
164 | 2023.04.13 23:00 | close | 55 | 0.10 | 0.67856 | 0.68706 | 0.67356 | 0.00 | 10285.50 |
165 | 2023.04.13 23:00 | close | 54 | 0.10 | 0.67856 | 0.68736 | 0.67386 | 3.00 | 10288.50 |
166 | 2023.04.13 23:00 | close | 53 | 0.10 | 0.67856 | 0.68769 | 0.67419 | 6.30 | 10294.80 |
167 | 2023.04.13 23:00 | close | 52 | 0.10 | 0.67856 | 0.68707 | 0.67357 | 0.10 | 10294.90 |
168 | 2023.04.13 23:00 | close | 51 | 0.10 | 0.67856 | 0.68622 | 0.67272 | -8.40 | 10286.50 |
169 | 2023.04.13 23:00 | close | 50 | 0.10 | 0.67856 | 0.68517 | 0.67167 | -18.90 | 10267.60 |
170 | 2023.04.13 23:00 | close | 49 | 0.10 | 0.67856 | 0.68523 | 0.67173 | -18.30 | 10249.30 |
171 | 2023.04.13 23:00 | close | 48 | 0.10 | 0.67856 | 0.68412 | 0.67062 | -29.40 | 10219.90 |
172 | 2023.04.17 13:00 | buy | 58 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
173 | 2023.04.17 13:00 | modify | 58 | 0.10 | 0.66954 | 0.66104 | 0.67454 | ||
174 | 2023.04.17 14:00 | buy | 59 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
175 | 2023.04.17 14:00 | modify | 59 | 0.10 | 0.66902 | 0.66052 | 0.67402 | ||
176 | 2023.04.17 15:00 | buy | 60 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
177 | 2023.04.17 15:00 | modify | 60 | 0.10 | 0.66931 | 0.66081 | 0.67431 | ||
178 | 2023.04.17 16:00 | buy | 61 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
179 | 2023.04.17 16:00 | modify | 61 | 0.10 | 0.66943 | 0.66093 | 0.67443 | ||
180 | 2023.04.17 17:00 | buy | 62 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
181 | 2023.04.17 17:00 | modify | 62 | 0.10 | 0.66960 | 0.66110 | 0.67460 | ||
182 | 2023.04.17 18:00 | buy | 63 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
183 | 2023.04.17 18:00 | modify | 63 | 0.10 | 0.66981 | 0.66131 | 0.67481 | ||
184 | 2023.04.17 19:00 | buy | 64 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
185 | 2023.04.17 19:00 | modify | 64 | 0.10 | 0.67033 | 0.66183 | 0.67533 | ||
186 | 2023.04.17 19:20 | close | 64 | 0.10 | 0.67040 | 0.66183 | 0.67533 | 0.70 | 10220.60 |
187 | 2023.04.17 19:20 | close | 63 | 0.10 | 0.67040 | 0.66131 | 0.67481 | 5.90 | 10226.50 |
188 | 2023.04.17 19:20 | close | 62 | 0.10 | 0.67040 | 0.66110 | 0.67460 | 8.00 | 10234.50 |
189 | 2023.04.17 19:20 | close | 61 | 0.10 | 0.67040 | 0.66093 | 0.67443 | 9.70 | 10244.20 |
190 | 2023.04.17 19:20 | close | 60 | 0.10 | 0.67040 | 0.66081 | 0.67431 | 10.90 | 10255.10 |
191 | 2023.04.17 19:20 | close | 59 | 0.10 | 0.67040 | 0.66052 | 0.67402 | 13.80 | 10268.90 |
192 | 2023.04.17 19:20 | close | 58 | 0.10 | 0.67040 | 0.66104 | 0.67454 | 8.60 | 10277.50 |
193 | 2023.04.18 13:00 | buy | 65 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
194 | 2023.04.18 13:00 | modify | 65 | 0.10 | 0.67318 | 0.66468 | 0.67818 | ||
195 | 2023.04.18 14:00 | buy | 66 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
196 | 2023.04.18 14:00 | modify | 66 | 0.10 | 0.67294 | 0.66444 | 0.67794 | ||
197 | 2023.04.18 16:00 | buy | 67 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
198 | 2023.04.18 16:00 | modify | 67 | 0.10 | 0.67206 | 0.66356 | 0.67706 | ||
199 | 2023.04.18 23:00 | close | 67 | 0.10 | 0.67296 | 0.66356 | 0.67706 | 9.00 | 10286.50 |
200 | 2023.04.18 23:00 | close | 66 | 0.10 | 0.67296 | 0.66444 | 0.67794 | 0.20 | 10286.70 |
201 | 2023.04.18 23:00 | close | 65 | 0.10 | 0.67296 | 0.66468 | 0.67818 | -2.20 | 10284.50 |
202 | 2023.04.19 14:00 | sell | 68 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
203 | 2023.04.19 14:00 | modify | 68 | 0.10 | 0.67194 | 0.68044 | 0.66694 | ||
204 | 2023.04.19 15:00 | sell | 69 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
205 | 2023.04.19 15:00 | modify | 69 | 0.10 | 0.67201 | 0.68051 | 0.66701 | ||
206 | 2023.04.19 16:00 | sell | 70 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
207 | 2023.04.19 16:00 | modify | 70 | 0.10 | 0.67159 | 0.68009 | 0.66659 | ||
208 | 2023.04.19 17:00 | sell | 71 | 0.10 | 0.67224 | 0.00000 | 0.00000 | ||
209 | 2023.04.19 17:00 | modify | 71 | 0.10 | 0.67224 | 0.68074 | 0.66724 | ||
210 | 2023.04.19 18:00 | sell | 72 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
211 | 2023.04.19 18:00 | modify | 72 | 0.10 | 0.67167 | 0.68017 | 0.66667 | ||
212 | 2023.04.19 19:00 | sell | 73 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
213 | 2023.04.19 19:00 | modify | 73 | 0.10 | 0.67149 | 0.67999 | 0.66649 | ||
214 | 2023.04.19 22:50 | close | 73 | 0.10 | 0.67073 | 0.67999 | 0.66649 | 7.60 | 10292.10 |
215 | 2023.04.19 22:50 | close | 72 | 0.10 | 0.67073 | 0.68017 | 0.66667 | 9.40 | 10301.50 |
216 | 2023.04.19 22:50 | close | 71 | 0.10 | 0.67073 | 0.68074 | 0.66724 | 15.10 | 10316.60 |
217 | 2023.04.19 22:50 | close | 70 | 0.10 | 0.67073 | 0.68009 | 0.66659 | 8.60 | 10325.20 |
218 | 2023.04.19 22:50 | close | 69 | 0.10 | 0.67073 | 0.68051 | 0.66701 | 12.80 | 10338.00 |
219 | 2023.04.19 22:50 | close | 68 | 0.10 | 0.67073 | 0.68044 | 0.66694 | 12.10 | 10350.10 |
220 | 2023.04.20 13:00 | sell | 74 | 0.10 | 0.67484 | 0.00000 | 0.00000 | ||
221 | 2023.04.20 13:00 | modify | 74 | 0.10 | 0.67484 | 0.68334 | 0.66984 | ||
222 | 2023.04.20 14:00 | sell | 75 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
223 | 2023.04.20 14:00 | modify | 75 | 0.10 | 0.67507 | 0.68357 | 0.67007 | ||
224 | 2023.04.20 15:00 | sell | 76 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
225 | 2023.04.20 15:00 | modify | 76 | 0.10 | 0.67656 | 0.68506 | 0.67156 | ||
226 | 2023.04.20 16:00 | sell | 77 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
227 | 2023.04.20 16:00 | modify | 77 | 0.10 | 0.67523 | 0.68373 | 0.67023 | ||
228 | 2023.04.20 17:00 | sell | 78 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
229 | 2023.04.20 17:00 | modify | 78 | 0.10 | 0.67506 | 0.68356 | 0.67006 | ||
230 | 2023.04.20 18:00 | sell | 79 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
231 | 2023.04.20 18:00 | modify | 79 | 0.10 | 0.67507 | 0.68357 | 0.67007 | ||
232 | 2023.04.20 18:40 | close | 79 | 0.10 | 0.67444 | 0.68357 | 0.67007 | 6.30 | 10356.40 |
233 | 2023.04.20 18:40 | close | 78 | 0.10 | 0.67444 | 0.68356 | 0.67006 | 6.20 | 10362.60 |
234 | 2023.04.20 18:40 | close | 77 | 0.10 | 0.67444 | 0.68373 | 0.67023 | 7.90 | 10370.50 |
235 | 2023.04.20 18:40 | close | 76 | 0.10 | 0.67444 | 0.68506 | 0.67156 | 21.20 | 10391.70 |
236 | 2023.04.20 18:40 | close | 75 | 0.10 | 0.67444 | 0.68357 | 0.67007 | 6.30 | 10398.00 |
237 | 2023.04.20 18:40 | close | 74 | 0.10 | 0.67444 | 0.68334 | 0.66984 | 4.00 | 10402.00 |
238 | 2023.04.21 14:00 | buy | 80 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
239 | 2023.04.21 14:00 | modify | 80 | 0.10 | 0.66895 | 0.66045 | 0.67395 | ||
240 | 2023.04.21 15:00 | buy | 81 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
241 | 2023.04.21 15:00 | modify | 81 | 0.10 | 0.66872 | 0.66022 | 0.67372 | ||
242 | 2023.04.21 19:00 | buy | 82 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
243 | 2023.04.21 19:00 | modify | 82 | 0.10 | 0.66874 | 0.66024 | 0.67374 | ||
244 | 2023.04.21 20:00 | buy | 83 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
245 | 2023.04.21 20:00 | modify | 83 | 0.10 | 0.66950 | 0.66100 | 0.67450 | ||
246 | 2023.04.23 23:00 | close | 83 | 0.10 | 0.66945 | 0.66100 | 0.67450 | -0.50 | 10401.50 |
247 | 2023.04.23 23:00 | close | 82 | 0.10 | 0.66945 | 0.66024 | 0.67374 | 7.10 | 10408.60 |
248 | 2023.04.23 23:00 | close | 81 | 0.10 | 0.66945 | 0.66022 | 0.67372 | 7.30 | 10415.90 |
249 | 2023.04.23 23:00 | close | 80 | 0.10 | 0.66945 | 0.66045 | 0.67395 | 5.00 | 10420.90 |
250 | 2023.04.24 16:00 | buy | 84 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
251 | 2023.04.24 16:00 | modify | 84 | 0.10 | 0.66821 | 0.65971 | 0.67321 | ||
252 | 2023.04.24 22:00 | buy | 85 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
253 | 2023.04.24 22:00 | modify | 85 | 0.10 | 0.66954 | 0.66104 | 0.67454 | ||
254 | 2023.04.24 23:00 | close | 85 | 0.10 | 0.66990 | 0.66104 | 0.67454 | 3.60 | 10424.50 |
255 | 2023.04.24 23:00 | close | 84 | 0.10 | 0.66990 | 0.65971 | 0.67321 | 16.90 | 10441.40 |
256 | 2023.04.25 13:00 | buy | 86 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
257 | 2023.04.25 13:00 | modify | 86 | 0.10 | 0.66560 | 0.65710 | 0.67060 | ||
258 | 2023.04.25 14:00 | buy | 87 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
259 | 2023.04.25 14:00 | modify | 87 | 0.10 | 0.66347 | 0.65497 | 0.66847 | ||
260 | 2023.04.25 15:00 | buy | 88 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
261 | 2023.04.25 15:00 | modify | 88 | 0.10 | 0.66355 | 0.65505 | 0.66855 | ||
262 | 2023.04.25 16:00 | buy | 89 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
263 | 2023.04.25 16:00 | modify | 89 | 0.10 | 0.66280 | 0.65430 | 0.66780 | ||
264 | 2023.04.25 17:00 | buy | 90 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
265 | 2023.04.25 17:00 | modify | 90 | 0.10 | 0.66263 | 0.65413 | 0.66763 | ||
266 | 2023.04.25 18:00 | buy | 91 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
267 | 2023.04.25 18:00 | modify | 91 | 0.10 | 0.66203 | 0.65353 | 0.66703 | ||
268 | 2023.04.25 19:00 | buy | 92 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
269 | 2023.04.25 19:00 | modify | 92 | 0.10 | 0.66205 | 0.65355 | 0.66705 | ||
270 | 2023.04.25 20:00 | buy | 93 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
271 | 2023.04.25 20:00 | modify | 93 | 0.10 | 0.66239 | 0.65389 | 0.66739 | ||
272 | 2023.04.25 21:00 | buy | 94 | 0.10 | 0.66271 | 0.00000 | 0.00000 | ||
273 | 2023.04.25 21:00 | modify | 94 | 0.10 | 0.66271 | 0.65421 | 0.66771 | ||
274 | 2023.04.25 22:00 | buy | 95 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
275 | 2023.04.25 22:00 | modify | 95 | 0.10 | 0.66298 | 0.65448 | 0.66798 | ||
276 | 2023.04.25 22:45 | close | 95 | 0.10 | 0.66358 | 0.65448 | 0.66798 | 6.00 | 10447.40 |
277 | 2023.04.25 22:45 | close | 94 | 0.10 | 0.66358 | 0.65421 | 0.66771 | 8.70 | 10456.10 |
278 | 2023.04.25 22:45 | close | 93 | 0.10 | 0.66358 | 0.65389 | 0.66739 | 11.90 | 10468.00 |
279 | 2023.04.25 22:45 | close | 92 | 0.10 | 0.66358 | 0.65355 | 0.66705 | 15.30 | 10483.30 |
280 | 2023.04.25 22:45 | close | 91 | 0.10 | 0.66358 | 0.65353 | 0.66703 | 15.50 | 10498.80 |
281 | 2023.04.25 22:45 | close | 90 | 0.10 | 0.66358 | 0.65413 | 0.66763 | 9.50 | 10508.30 |
282 | 2023.04.25 22:45 | close | 89 | 0.10 | 0.66358 | 0.65430 | 0.66780 | 7.80 | 10516.10 |
283 | 2023.04.25 22:45 | close | 88 | 0.10 | 0.66358 | 0.65505 | 0.66855 | 0.30 | 10516.40 |
284 | 2023.04.25 22:45 | close | 87 | 0.10 | 0.66358 | 0.65497 | 0.66847 | 1.10 | 10517.50 |
285 | 2023.04.25 22:45 | close | 86 | 0.10 | 0.66358 | 0.65710 | 0.67060 | -20.20 | 10497.30 |
286 | 2023.04.26 13:00 | buy | 96 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
287 | 2023.04.26 13:00 | modify | 96 | 0.10 | 0.66064 | 0.65214 | 0.66564 | ||
288 | 2023.04.26 15:00 | buy | 97 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
289 | 2023.04.26 15:00 | modify | 97 | 0.10 | 0.66101 | 0.65251 | 0.66601 | ||
290 | 2023.04.26 18:00 | buy | 98 | 0.10 | 0.66046 | 0.00000 | 0.00000 | ||
291 | 2023.04.26 18:00 | modify | 98 | 0.10 | 0.66046 | 0.65196 | 0.66546 | ||
292 | 2023.04.26 19:00 | buy | 99 | 0.10 | 0.65949 | 0.00000 | 0.00000 | ||
293 | 2023.04.26 19:00 | modify | 99 | 0.10 | 0.65949 | 0.65099 | 0.66449 | ||
294 | 2023.04.26 20:00 | buy | 100 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
295 | 2023.04.26 20:00 | modify | 100 | 0.10 | 0.65991 | 0.65141 | 0.66491 | ||
296 | 2023.04.26 21:00 | buy | 101 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
297 | 2023.04.26 21:00 | modify | 101 | 0.10 | 0.66032 | 0.65182 | 0.66532 | ||
298 | 2023.04.26 22:00 | buy | 102 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
299 | 2023.04.26 22:00 | modify | 102 | 0.10 | 0.66064 | 0.65214 | 0.66564 | ||
300 | 2023.04.26 23:00 | close | 102 | 0.10 | 0.66075 | 0.65214 | 0.66564 | 1.10 | 10498.40 |
301 | 2023.04.26 23:00 | close | 101 | 0.10 | 0.66075 | 0.65182 | 0.66532 | 4.30 | 10502.70 |
302 | 2023.04.26 23:00 | close | 100 | 0.10 | 0.66075 | 0.65141 | 0.66491 | 8.40 | 10511.10 |
303 | 2023.04.26 23:00 | close | 99 | 0.10 | 0.66075 | 0.65099 | 0.66449 | 12.60 | 10523.70 |
304 | 2023.04.26 23:00 | close | 98 | 0.10 | 0.66075 | 0.65196 | 0.66546 | 2.90 | 10526.60 |
305 | 2023.04.26 23:00 | close | 97 | 0.10 | 0.66075 | 0.65251 | 0.66601 | -2.60 | 10524.00 |
306 | 2023.04.26 23:00 | close | 96 | 0.10 | 0.66075 | 0.65214 | 0.66564 | 1.10 | 10525.10 |
307 | 2023.04.27 13:00 | buy | 103 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
308 | 2023.04.27 13:00 | modify | 103 | 0.10 | 0.66132 | 0.65282 | 0.66632 | ||
309 | 2023.04.27 14:00 | buy | 104 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
310 | 2023.04.27 14:00 | modify | 104 | 0.10 | 0.66106 | 0.65256 | 0.66606 | ||
311 | 2023.04.27 15:00 | buy | 105 | 0.10 | 0.66169 | 0.00000 | 0.00000 | ||
312 | 2023.04.27 15:00 | modify | 105 | 0.10 | 0.66169 | 0.65319 | 0.66669 | ||
313 | 2023.04.27 16:00 | buy | 106 | 0.10 | 0.66151 | 0.00000 | 0.00000 | ||
314 | 2023.04.27 16:00 | modify | 106 | 0.10 | 0.66151 | 0.65301 | 0.66651 | ||
315 | 2023.04.27 17:40 | close | 106 | 0.10 | 0.66284 | 0.65301 | 0.66651 | 13.30 | 10538.40 |
316 | 2023.04.27 17:40 | close | 105 | 0.10 | 0.66284 | 0.65319 | 0.66669 | 11.50 | 10549.90 |
317 | 2023.04.27 17:40 | close | 104 | 0.10 | 0.66284 | 0.65256 | 0.66606 | 17.80 | 10567.70 |
318 | 2023.04.27 17:40 | close | 103 | 0.10 | 0.66284 | 0.65282 | 0.66632 | 15.20 | 10582.90 |
319 | 2023.04.28 13:00 | buy | 107 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
320 | 2023.04.28 13:00 | modify | 107 | 0.10 | 0.65890 | 0.65040 | 0.66390 | ||
321 | 2023.04.28 14:00 | buy | 108 | 0.10 | 0.65884 | 0.00000 | 0.00000 | ||
322 | 2023.04.28 14:00 | modify | 108 | 0.10 | 0.65884 | 0.65034 | 0.66384 | ||
323 | 2023.04.28 15:00 | sell | 109 | 0.10 | 0.66071 | 0.00000 | 0.00000 | ||
324 | 2023.04.28 15:00 | modify | 109 | 0.10 | 0.66071 | 0.66921 | 0.65571 | ||
325 | 2023.04.28 16:00 | sell | 110 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
326 | 2023.04.28 16:00 | modify | 110 | 0.10 | 0.66161 | 0.67011 | 0.65661 | ||
327 | 2023.04.28 17:00 | sell | 111 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
328 | 2023.04.28 17:00 | modify | 111 | 0.10 | 0.66167 | 0.67017 | 0.65667 | ||
329 | 2023.04.28 18:00 | sell | 112 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
330 | 2023.04.28 18:00 | modify | 112 | 0.10 | 0.66136 | 0.66986 | 0.65636 | ||
331 | 2023.04.28 20:00 | sell | 113 | 0.10 | 0.66166 | 0.00000 | 0.00000 | ||
332 | 2023.04.28 20:00 | modify | 113 | 0.10 | 0.66166 | 0.67016 | 0.65666 | ||
333 | 2023.04.30 21:00 | sell | 114 | 0.10 | 0.66118 | 0.00000 | 0.00000 | ||
334 | 2023.04.30 21:00 | modify | 114 | 0.10 | 0.66118 | 0.66968 | 0.65618 | ||
335 | 2023.04.30 21:46 | close | 114 | 0.10 | 0.66114 | 0.66968 | 0.65618 | 0.40 | 10583.30 |
336 | 2023.04.30 21:46 | close | 113 | 0.10 | 0.66114 | 0.67016 | 0.65666 | 5.20 | 10588.50 |
337 | 2023.04.30 21:46 | close | 112 | 0.10 | 0.66114 | 0.66986 | 0.65636 | 2.20 | 10590.70 |
338 | 2023.04.30 21:46 | close | 111 | 0.10 | 0.66114 | 0.67017 | 0.65667 | 5.30 | 10596.00 |
339 | 2023.04.30 21:46 | close | 110 | 0.10 | 0.66114 | 0.67011 | 0.65661 | 4.70 | 10600.70 |
340 | 2023.04.30 21:46 | close | 109 | 0.10 | 0.66114 | 0.66921 | 0.65571 | -4.30 | 10596.40 |
341 | 2023.04.30 21:46 | close | 108 | 0.10 | 0.66084 | 0.65034 | 0.66384 | 20.00 | 10616.40 |
342 | 2023.04.30 21:46 | close | 107 | 0.10 | 0.66084 | 0.65040 | 0.66390 | 19.40 | 10635.80 |